Simbhaoli Sugars Limited (SIMBHALS)
INR 15.56
(-0.89%)
INR 15.56
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 1995 | 25.0 | 25.0 | 25.0 | 25.0 | 200.00 |
| 13 Dec, 1995 | 25.0 | 25.0 | 25.0 | 25.0 | 300.00 |
| 12 Dec, 1995 | 26.0 | 26.0 | 26.0 | 26.0 | 100.00 |
| 07 Dec, 1995 | 24.75 | 24.75 | 24.75 | 24.75 | 100.00 |
| 06 Dec, 1995 | 24.05 | 24.15 | 24.05 | 24.15 | 300.00 |
| 05 Dec, 1995 | 24.0 | 24.0 | 24.0 | 24.0 | 600.00 |
| 04 Dec, 1995 | 24.0 | 24.0 | 24.0 | 24.0 | 200.00 |
| 01 Dec, 1995 | 24.0 | 26.0 | 24.0 | 24.0 | 200.00 |
| 28 Nov, 1995 | 23.5 | 23.5 | 23.5 | 23.5 | 100.00 |
| 27 Nov, 1995 | 24.0 | 24.0 | 24.0 | 24.0 | 100.00 |
SIMPLEXINF
SINCLAIR
SINDHUTRAD
SILVERADD
SILVERTUC
SILVRETF