Simbhaoli Sugars Limited (SIMBHALS)

INR 15.56

(-0.89%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 1995 23.25 23.25 23.25 23.25 100.00
22 Nov, 1995 25.0 25.0 23.0 25.0 200.00
21 Nov, 1995 25.0 25.0 25.0 25.0 500.00
20 Nov, 1995 25.0 25.0 25.0 25.0 100.00
16 Nov, 1995 25.5 25.5 25.5 25.5 100.00
15 Nov, 1995 25.0 26.0 25.0 26.0 300.00
14 Nov, 1995 26.0 26.05 25.0 25.0 1000.00
13 Nov, 1995 26.8 26.8 26.0 26.0 300.00
10 Nov, 1995 27.0 27.0 27.0 27.0 1100.00
08 Nov, 1995 28.5 28.5 28.5 28.5 200.00