Simbhaoli Sugars Limited (SIMBHALS)

INR 15.84

(0.96%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 1995 35.6 35.6 35.6 35.6 100.00
17 Jul, 1995 35.5 35.5 35.5 35.5 100.00
13 Jul, 1995 33.5 33.5 33.5 33.5 100.00
04 Jul, 1995 36.5 36.5 36.5 36.5 500.00
30 Jun, 1995 37.0 37.0 37.0 37.0 400.00
29 Jun, 1995 37.5 37.5 37.5 37.5 100.00
28 Jun, 1995 38.0 38.0 37.5 37.9 700.00
27 Jun, 1995 37.0 37.0 37.0 37.0 700.00
26 Jun, 1995 38.0 39.25 38.0 39.25 600.00
15 Jun, 1995 35.5 37.5 35.5 37.5 200.00