Simbhaoli Sugars Limited (SIMBHALS)

INR 15.56

(-0.89%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 1995 31.0 31.0 31.0 31.0 200.00
10 Oct, 1995 30.0 30.05 30.0 30.05 2100.00
09 Oct, 1995 30.0 30.0 30.0 30.0 200.00
06 Oct, 1995 31.0 31.0 31.0 31.0 200.00
19 Sep, 1995 30.0 30.0 28.0 28.0 800.00
18 Sep, 1995 30.0 30.0 28.0 28.0 300.00
13 Sep, 1995 31.5 31.5 31.5 31.5 100.00
12 Sep, 1995 32.0 32.0 31.0 31.5 600.00
11 Sep, 1995 32.0 32.0 32.0 32.0 100.00
22 Aug, 1995 33.5 34.05 33.5 34.0 300.00