Simbhaoli Sugars Limited (SIMBHALS)

INR 15.84

(0.96%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 1995 34.25 34.25 34.25 34.25 100.00
07 Aug, 1995 35.0 35.0 35.0 35.0 200.00
28 Jul, 1995 35.0 35.0 35.0 35.0 100.00
27 Jul, 1995 36.5 36.5 36.5 36.5 100.00
26 Jul, 1995 37.0 37.0 37.0 37.0 100.00
25 Jul, 1995 38.05 38.05 38.05 38.05 100.00
24 Jul, 1995 38.0 38.0 38.0 38.0 100.00
21 Jul, 1995 35.0 35.0 35.0 35.0 100.00
20 Jul, 1995 37.95 38.0 37.95 38.0 200.00
19 Jul, 1995 36.2 36.2 36.2 36.2 100.00