Simplex Infrastructures Limited (SIMPLEXINF)

INR 274.65

(-0.29%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 31.8 32.0 30.7 31.5 95.89 Thousand
19 May, 2021 31.0 31.55 30.05 31.15 121.5 Thousand
18 May, 2021 31.4 31.75 30.05 30.45 115.86 Thousand
17 May, 2021 30.95 31.95 30.0 30.45 94.33 Thousand
14 May, 2021 31.5 32.1 30.8 30.95 122.88 Thousand
12 May, 2021 32.35 32.45 31.55 31.75 99.97 Thousand
11 May, 2021 32.35 33.25 30.7 31.9 160.82 Thousand
10 May, 2021 32.55 34.2 30.9 32.4 160.18 Thousand
07 May, 2021 30.05 32.6 29.75 31.3 212.19 Thousand
06 May, 2021 29.8 30.1 29.35 29.65 44.81 Thousand