Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2020 | 23.4 | 23.4 | 22.25 | 22.25 | 163.45 Thousand |
| 18 May, 2020 | 25.1 | 25.1 | 23.4 | 23.4 | 135 Thousand |
| 15 May, 2020 | 25.4 | 25.4 | 23.8 | 24.6 | 130.21 Thousand |
| 14 May, 2020 | 25.85 | 26.3 | 24.75 | 24.85 | 179.56 Thousand |
| 13 May, 2020 | 26.6 | 26.6 | 25.0 | 25.8 | 266.78 Thousand |
| 12 May, 2020 | 26.25 | 26.25 | 24.1 | 25.35 | 238.52 Thousand |
| 11 May, 2020 | 23.55 | 25.35 | 23.55 | 25.35 | 222.65 Thousand |
| 08 May, 2020 | 25.5 | 25.5 | 23.65 | 24.15 | 194.25 Thousand |
| 07 May, 2020 | 25.8 | 26.8 | 24.55 | 24.65 | 261.04 Thousand |
| 06 May, 2020 | 27.8 | 27.8 | 25.35 | 25.8 | 327.32 Thousand |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS