Simplex Infrastructures Limited (SIMPLEXINF)

INR 274.65

(-0.29%)

Historical Prices

Date Open High Low Close Volume
05 May, 2020 24.55 26.5 24.55 26.5 305.63 Thousand
04 May, 2020 25.25 27.3 25.25 25.25 353.01 Thousand
30 Apr, 2020 26.55 29.25 26.55 26.55 1.36 Million
29 Apr, 2020 27.9 27.9 27.9 27.9 32.21 Thousand
28 Apr, 2020 29.35 29.35 29.35 29.35 28.5 Thousand
27 Apr, 2020 34.05 34.05 30.85 30.85 203.86 Thousand
24 Apr, 2020 32.45 32.45 32.45 32.45 148.92 Thousand
23 Apr, 2020 30.95 30.95 30.0 30.95 111.1 Thousand
22 Apr, 2020 29.5 29.5 28.1 29.5 243.63 Thousand
21 Apr, 2020 28.1 28.1 26.2 28.1 449 Thousand