Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2020 | 26.8 | 26.8 | 26.8 | 26.8 | 101.55 Thousand |
| 17 Apr, 2020 | 25.55 | 25.55 | 25.55 | 25.55 | 56.53 Thousand |
| 16 Apr, 2020 | 24.35 | 24.35 | 24.35 | 24.35 | 40.7 Thousand |
| 15 Apr, 2020 | 23.2 | 23.2 | 22.9 | 23.2 | 391.42 Thousand |
| 13 Apr, 2020 | 22.1 | 22.1 | 20.0 | 22.1 | 437.61 Thousand |
| 09 Apr, 2020 | 21.05 | 21.05 | 20.4 | 21.05 | 866.55 Thousand |
| 08 Apr, 2020 | 20.05 | 20.05 | 20.05 | 20.05 | 32.91 Thousand |
| 07 Apr, 2020 | 19.1 | 19.1 | 19.1 | 19.1 | 34.19 Thousand |
| 03 Apr, 2020 | 16.5 | 18.2 | 16.5 | 18.2 | 1.45 Million |
| 01 Apr, 2020 | 17.35 | 17.35 | 17.35 | 17.35 | 232.76 Thousand |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS