Simplex Infrastructures Limited (SIMPLEXINF)

INR 274.65

(-0.29%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2020 30.2 30.2 30.2 30.2 19.84 Thousand
16 Mar, 2020 31.75 31.75 31.75 31.75 20.71 Thousand
13 Mar, 2020 33.4 33.4 33.4 33.4 22.35 Thousand
12 Mar, 2020 35.15 35.15 35.15 35.15 6785.00
11 Mar, 2020 36.95 36.95 36.95 36.95 23.76 Thousand
09 Mar, 2020 38.85 38.85 38.85 38.85 12.5 Thousand
06 Mar, 2020 40.85 40.85 40.85 40.85 16.4 Thousand
05 Mar, 2020 43.0 43.0 43.0 43.0 30.58 Thousand
04 Mar, 2020 45.25 45.25 45.25 45.25 18.53 Thousand
03 Mar, 2020 47.6 47.6 47.6 47.6 31.46 Thousand