Simplex Infrastructures Limited (SIMPLEXINF)

INR 274.65

(-0.29%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2020 50.1 50.1 50.1 50.1 62.98 Thousand
28 Feb, 2020 52.7 52.7 52.7 52.7 23.15 Thousand
27 Feb, 2020 59.0 59.0 55.45 55.45 295.66 Thousand
26 Feb, 2020 55.0 58.85 55.0 58.35 1.01 Million
25 Feb, 2020 57.9 58.75 53.8 56.05 950.37 Thousand
24 Feb, 2020 56.6 56.6 54.0 56.6 1.18 Million
20 Feb, 2020 53.95 53.95 53.95 53.95 119.8 Thousand
19 Feb, 2020 50.05 51.65 47.6 51.4 739.85 Thousand
18 Feb, 2020 46.35 51.15 46.35 49.2 1.23 Million
17 Feb, 2020 48.75 52.95 48.75 48.75 1.35 Million