Simplex Infrastructures Limited (SIMPLEXINF)

INR 274.65

(-0.29%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2020 51.3 51.3 51.3 51.3 211.03 Thousand
13 Feb, 2020 54.0 54.0 54.0 54.0 40.5 Thousand
12 Feb, 2020 61.0 61.0 56.8 56.8 1.08 Million
11 Feb, 2020 59.75 59.75 59.75 59.75 442.91 Thousand
10 Feb, 2020 56.95 56.95 56.95 56.95 696.24 Thousand
07 Feb, 2020 54.25 54.25 52.0 54.25 1.56 Million
06 Feb, 2020 51.7 51.7 51.7 51.7 134.78 Thousand
05 Feb, 2020 49.25 49.25 44.9 49.25 4.27 Million
04 Feb, 2020 46.95 46.95 46.95 46.95 22.74 Thousand
03 Feb, 2020 44.75 44.75 44.75 44.75 26.42 Thousand