Simplex Infrastructures Limited (SIMPLEXINF)

INR 274.65

(-0.29%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2020 42.65 42.65 41.0 42.65 653.31 Thousand
31 Jan, 2020 36.85 40.65 36.85 40.65 1.57 Million
30 Jan, 2020 38.75 38.75 38.75 38.75 38.83 Thousand
29 Jan, 2020 40.75 40.75 40.75 40.75 35.76 Thousand
28 Jan, 2020 42.85 42.85 42.85 42.85 18.77 Thousand
27 Jan, 2020 45.1 45.1 45.1 45.1 38.85 Thousand
24 Jan, 2020 48.15 49.3 47.45 47.45 1.58 Million
23 Jan, 2020 50.55 52.2 49.9 49.9 669.47 Thousand
22 Jan, 2020 52.5 55.0 52.5 52.5 746.57 Thousand
21 Jan, 2020 55.25 58.0 55.25 55.25 664.55 Thousand