Simplex Infrastructures Limited (SIMPLEXINF)

INR 274.65

(-0.29%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2019 48.45 48.45 46.5 46.8 59.07 Thousand
21 Nov, 2019 51.5 52.6 48.0 48.3 277.52 Thousand
20 Nov, 2019 49.85 49.85 47.15 47.85 48.85 Thousand
19 Nov, 2019 49.6 51.5 48.5 49.0 110.52 Thousand
18 Nov, 2019 48.9 52.8 46.5 49.6 162.38 Thousand
15 Nov, 2019 48.55 51.95 48.0 48.6 324.23 Thousand
14 Nov, 2019 54.0 54.95 51.75 52.25 76.73 Thousand
13 Nov, 2019 54.55 57.0 52.65 53.9 176.87 Thousand
11 Nov, 2019 54.95 55.0 51.5 54.65 29.66 Thousand
08 Nov, 2019 55.6 57.0 54.6 54.95 96.48 Thousand