Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2019 | 112.2 | 114.5 | 107.15 | 110.0 | 28.8 Thousand |
| 05 Jul, 2019 | 117.05 | 119.05 | 111.1 | 115.9 | 24.01 Thousand |
| 04 Jul, 2019 | 117.05 | 122.0 | 115.65 | 117.8 | 40.55 Thousand |
| 03 Jul, 2019 | 120.65 | 123.0 | 117.0 | 119.0 | 29.76 Thousand |
| 02 Jul, 2019 | 117.1 | 123.7 | 117.1 | 121.1 | 15.66 Thousand |
| 01 Jul, 2019 | 122.0 | 122.0 | 117.5 | 118.75 | 7217.00 |
| 28 Jun, 2019 | 122.75 | 124.8 | 118.9 | 120.05 | 119.27 Thousand |
| 27 Jun, 2019 | 121.5 | 125.25 | 121.5 | 122.5 | 178.25 Thousand |
| 26 Jun, 2019 | 122.0 | 125.75 | 121.3 | 122.0 | 28.14 Thousand |
| 25 Jun, 2019 | 127.3 | 127.35 | 122.0 | 122.75 | 22.53 Thousand |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS