Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2012 | 226.0 | 237.65 | 223.0 | 237.65 | 12.56 Thousand |
| 27 Feb, 2012 | 234.05 | 235.0 | 223.7 | 223.7 | 26.19 Thousand |
| 24 Feb, 2012 | 247.0 | 249.9 | 232.0 | 238.0 | 13.47 Thousand |
| 23 Feb, 2012 | 248.0 | 248.0 | 225.1 | 247.0 | 14.25 Thousand |
| 22 Feb, 2012 | 240.0 | 255.0 | 238.0 | 240.0 | 37.61 Thousand |
| 21 Feb, 2012 | 246.95 | 257.0 | 233.05 | 234.1 | 21.24 Thousand |
| 17 Feb, 2012 | 235.0 | 248.8 | 235.0 | 247.95 | 41.55 Thousand |
| 16 Feb, 2012 | 222.45 | 235.0 | 220.0 | 231.0 | 12.91 Thousand |
| 15 Feb, 2012 | 205.0 | 224.0 | 200.05 | 222.95 | 118 Thousand |
| 14 Feb, 2012 | 199.5 | 205.0 | 197.2 | 198.15 | 7091.00 |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS