Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2012 | 224.5 | 235.0 | 224.15 | 235.0 | 2498.00 |
| 12 Mar, 2012 | 230.55 | 230.55 | 223.65 | 225.0 | 881.00 |
| 09 Mar, 2012 | 229.0 | 231.9 | 224.3 | 228.7 | 13.78 Thousand |
| 07 Mar, 2012 | 229.5 | 229.95 | 222.4 | 228.05 | 713.00 |
| 06 Mar, 2012 | 221.0 | 233.15 | 215.0 | 231.5 | 2086.00 |
| 05 Mar, 2012 | 231.0 | 232.0 | 221.25 | 225.0 | 2438.00 |
| 03 Mar, 2012 | 229.0 | 234.95 | 229.0 | 231.9 | 670.00 |
| 02 Mar, 2012 | 225.0 | 234.35 | 220.3 | 226.0 | 702.00 |
| 01 Mar, 2012 | 220.25 | 228.0 | 220.25 | 227.8 | 8411.00 |
| 29 Feb, 2012 | 237.0 | 244.85 | 223.0 | 224.1 | 6192.00 |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS