Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2012 | 205.0 | 209.0 | 195.2 | 195.9 | 22 Thousand |
| 10 Feb, 2012 | 201.0 | 205.5 | 199.0 | 200.5 | 16.78 Thousand |
| 09 Feb, 2012 | 198.95 | 201.75 | 196.05 | 200.0 | 3714.00 |
| 08 Feb, 2012 | 199.9 | 199.9 | 192.85 | 196.5 | 19.81 Thousand |
| 07 Feb, 2012 | 203.0 | 203.0 | 195.0 | 195.0 | 14.51 Thousand |
| 06 Feb, 2012 | 198.55 | 204.6 | 197.55 | 200.15 | 25.19 Thousand |
| 03 Feb, 2012 | 209.0 | 209.5 | 196.2 | 196.25 | 6059.00 |
| 02 Feb, 2012 | 200.1 | 213.25 | 195.5 | 206.0 | 35.52 Thousand |
| 01 Feb, 2012 | 191.0 | 205.5 | 191.0 | 198.1 | 6840.00 |
| 31 Jan, 2012 | 188.15 | 194.55 | 185.6 | 190.95 | 9938.00 |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS