Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2012 | 234.0 | 237.0 | 227.1 | 231.0 | 1427.00 |
| 26 Mar, 2012 | 233.95 | 235.05 | 225.0 | 235.0 | 1892.00 |
| 23 Mar, 2012 | 229.95 | 235.5 | 221.0 | 235.0 | 908.00 |
| 22 Mar, 2012 | 221.35 | 229.85 | 221.35 | 229.75 | 2992.00 |
| 21 Mar, 2012 | 215.0 | 229.5 | 215.0 | 224.5 | 5777.00 |
| 20 Mar, 2012 | 225.0 | 225.0 | 215.0 | 215.0 | 2565.00 |
| 19 Mar, 2012 | 225.0 | 228.0 | 215.2 | 220.0 | 2251.00 |
| 16 Mar, 2012 | 242.0 | 242.0 | 216.65 | 220.3 | 2432.00 |
| 15 Mar, 2012 | 235.65 | 235.65 | 229.0 | 232.15 | 949.00 |
| 14 Mar, 2012 | 238.0 | 240.0 | 221.5 | 232.0 | 2291.00 |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS