Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2012 | 181.0 | 198.75 | 176.0 | 196.1 | 1061.00 |
| 12 Jan, 2012 | 182.75 | 188.8 | 182.0 | 182.0 | 2004.00 |
| 11 Jan, 2012 | 178.0 | 184.0 | 177.0 | 183.25 | 1209.00 |
| 10 Jan, 2012 | 186.95 | 186.95 | 168.1 | 175.0 | 3337.00 |
| 09 Jan, 2012 | 179.55 | 179.55 | 168.0 | 170.0 | 1279.00 |
| 07 Jan, 2012 | 169.5 | 173.0 | 166.25 | 173.0 | 31.00 |
| 06 Jan, 2012 | 184.85 | 184.9 | 170.5 | 170.5 | 832.00 |
| 05 Jan, 2012 | 178.9 | 178.9 | 172.05 | 172.4 | 1101.00 |
| 04 Jan, 2012 | 175.0 | 176.95 | 171.35 | 172.3 | 520.00 |
| 03 Jan, 2012 | 174.3 | 182.5 | 171.2 | 172.0 | 3622.00 |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS