Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2012 | 179.05 | 184.8 | 172.05 | 173.0 | 599.00 |
| 30 Dec, 2011 | 165.0 | 184.0 | 161.35 | 179.5 | 7377.00 |
| 29 Dec, 2011 | 175.95 | 176.0 | 163.5 | 166.15 | 1470.00 |
| 28 Dec, 2011 | 172.15 | 178.9 | 170.0 | 170.15 | 268.00 |
| 27 Dec, 2011 | 178.0 | 178.0 | 174.0 | 174.05 | 342.00 |
| 26 Dec, 2011 | 184.15 | 184.15 | 170.5 | 175.0 | 580.00 |
| 23 Dec, 2011 | 166.25 | 179.95 | 166.1 | 175.45 | 2119.00 |
| 22 Dec, 2011 | 168.8 | 168.8 | 162.0 | 162.05 | 398.00 |
| 21 Dec, 2011 | 164.05 | 169.9 | 160.75 | 161.0 | 1784.00 |
| 20 Dec, 2011 | 177.0 | 180.95 | 160.0 | 160.0 | 2381.00 |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS