Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2011 | 183.0 | 186.0 | 176.05 | 177.0 | 1017.00 |
| 16 Dec, 2011 | 190.0 | 195.0 | 186.0 | 186.0 | 897.00 |
| 15 Dec, 2011 | 196.0 | 196.0 | 186.6 | 189.0 | 1973.00 |
| 14 Dec, 2011 | 212.45 | 212.45 | 195.0 | 195.2 | 151.67 Thousand |
| 13 Dec, 2011 | 206.0 | 212.4 | 202.1 | 209.9 | 1257.00 |
| 12 Dec, 2011 | 209.85 | 216.0 | 201.05 | 214.95 | 332.00 |
| 09 Dec, 2011 | 211.0 | 211.0 | 198.5 | 209.0 | 2132.00 |
| 08 Dec, 2011 | 201.0 | 227.8 | 199.85 | 210.0 | 7235.00 |
| 07 Dec, 2011 | 218.0 | 218.0 | 198.2 | 206.0 | 1816.00 |
| 05 Dec, 2011 | 201.0 | 208.85 | 200.0 | 205.0 | 3879.00 |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS