Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2011 | 194.0 | 211.0 | 192.0 | 200.9 | 1178.00 |
| 01 Dec, 2011 | 200.0 | 205.7 | 199.0 | 200.1 | 381.00 |
| 30 Nov, 2011 | 191.2 | 204.85 | 191.2 | 204.0 | 3473.00 |
| 29 Nov, 2011 | 194.85 | 199.9 | 188.0 | 199.35 | 3631.00 |
| 28 Nov, 2011 | 191.0 | 204.9 | 186.15 | 190.55 | 4331.00 |
| 25 Nov, 2011 | 188.0 | 191.0 | 180.0 | 188.5 | 1572.00 |
| 24 Nov, 2011 | 195.1 | 197.95 | 187.0 | 187.15 | 1425.00 |
| 23 Nov, 2011 | 197.5 | 205.95 | 191.3 | 194.45 | 1244.00 |
| 22 Nov, 2011 | 200.0 | 208.9 | 196.2 | 197.5 | 1320.00 |
| 21 Nov, 2011 | 201.0 | 201.0 | 195.0 | 195.0 | 420.00 |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS