Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2009 | 561.0 | 562.0 | 545.0 | 556.0 | 46.46 Thousand |
| 30 Dec, 2009 | 539.95 | 561.0 | 525.0 | 560.0 | 40.32 Thousand |
| 29 Dec, 2009 | 535.0 | 550.0 | 535.0 | 536.1 | 2788.00 |
| 24 Dec, 2009 | 532.1 | 555.0 | 530.1 | 555.0 | 5833.00 |
| 23 Dec, 2009 | 540.0 | 540.0 | 531.7 | 535.95 | 892.00 |
| 22 Dec, 2009 | 544.0 | 554.0 | 520.0 | 530.7 | 5018.00 |
| 21 Dec, 2009 | 542.0 | 545.0 | 532.0 | 540.0 | 4326.00 |
| 18 Dec, 2009 | 540.0 | 554.0 | 530.0 | 550.0 | 7885.00 |
| 17 Dec, 2009 | 535.0 | 542.0 | 525.5 | 535.05 | 4899.00 |
| 16 Dec, 2009 | 523.2 | 536.9 | 523.2 | 535.0 | 674.00 |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS