Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2010 | 510.25 | 510.25 | 465.0 | 466.0 | 51.46 Thousand |
| 29 Jan, 2010 | 502.0 | 525.0 | 491.0 | 510.25 | 1776.00 |
| 28 Jan, 2010 | 508.15 | 511.0 | 496.25 | 502.0 | 2070.00 |
| 27 Jan, 2010 | 512.5 | 518.5 | 502.0 | 512.0 | 6392.00 |
| 25 Jan, 2010 | 515.2 | 529.9 | 510.2 | 512.0 | 5373.00 |
| 22 Jan, 2010 | 527.2 | 534.55 | 491.1 | 515.2 | 10.3 Thousand |
| 21 Jan, 2010 | 535.0 | 544.85 | 523.2 | 527.1 | 26.83 Thousand |
| 20 Jan, 2010 | 532.05 | 547.0 | 529.9 | 531.0 | 17.17 Thousand |
| 19 Jan, 2010 | 542.0 | 542.0 | 525.0 | 525.2 | 4241.00 |
| 18 Jan, 2010 | 542.0 | 560.0 | 527.6 | 530.15 | 211.05 Thousand |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS