Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2010 | 541.15 | 547.0 | 536.25 | 541.0 | 1180.00 |
| 14 Jan, 2010 | 543.0 | 548.25 | 535.1 | 546.0 | 20.59 Thousand |
| 13 Jan, 2010 | 538.9 | 539.0 | 526.05 | 526.05 | 4411.00 |
| 12 Jan, 2010 | 543.5 | 552.5 | 536.0 | 536.0 | 9555.00 |
| 11 Jan, 2010 | 546.0 | 547.0 | 531.25 | 541.65 | 93.01 Thousand |
| 08 Jan, 2010 | 555.0 | 555.0 | 528.35 | 540.0 | 23.68 Thousand |
| 07 Jan, 2010 | 562.9 | 562.9 | 535.0 | 536.3 | 3460.00 |
| 06 Jan, 2010 | 556.75 | 556.75 | 542.0 | 542.0 | 2006.00 |
| 05 Jan, 2010 | 559.9 | 563.5 | 546.0 | 549.0 | 32.77 Thousand |
| 04 Jan, 2010 | 555.0 | 562.0 | 550.0 | 550.0 | 1910.00 |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS