Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2009 | 526.1 | 537.0 | 521.4 | 535.0 | 3797.00 |
| 14 Dec, 2009 | 520.0 | 531.2 | 508.85 | 528.0 | 6130.00 |
| 11 Dec, 2009 | 553.0 | 553.0 | 518.0 | 518.0 | 25.68 Thousand |
| 10 Dec, 2009 | 515.0 | 554.9 | 510.55 | 540.05 | 10.09 Thousand |
| 09 Dec, 2009 | 543.9 | 543.9 | 528.0 | 528.0 | 1114.00 |
| 08 Dec, 2009 | 534.0 | 538.0 | 526.5 | 535.0 | 4467.00 |
| 07 Dec, 2009 | 546.25 | 546.25 | 528.2 | 529.0 | 1549.00 |
| 04 Dec, 2009 | 538.5 | 543.9 | 532.1 | 540.05 | 1969.00 |
| 03 Dec, 2009 | 535.0 | 545.0 | 531.55 | 540.0 | 7336.00 |
| 02 Dec, 2009 | 548.0 | 548.45 | 526.3 | 527.0 | 4166.00 |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS