Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2009 | 509.95 | 510.0 | 503.0 | 508.0 | 51.89 Thousand |
| 16 Nov, 2009 | 519.0 | 519.0 | 505.05 | 505.05 | 7651.00 |
| 13 Nov, 2009 | 514.2 | 518.0 | 501.5 | 503.25 | 1965.00 |
| 12 Nov, 2009 | 509.0 | 524.8 | 503.6 | 516.95 | 7348.00 |
| 11 Nov, 2009 | 517.8 | 517.8 | 501.5 | 501.5 | 1017.00 |
| 10 Nov, 2009 | 538.0 | 538.0 | 505.0 | 505.0 | 3314.00 |
| 09 Nov, 2009 | 527.5 | 527.5 | 503.0 | 517.95 | 4543.00 |
| 06 Nov, 2009 | 512.5 | 518.95 | 505.05 | 506.0 | 3173.00 |
| 05 Nov, 2009 | 492.8 | 512.0 | 487.6 | 510.0 | 3271.00 |
| 04 Nov, 2009 | 500.35 | 515.0 | 475.5 | 499.0 | 2859.00 |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS