Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2009 | 540.0 | 540.0 | 527.0 | 527.1 | 617.00 |
| 16 Oct, 2009 | 538.0 | 539.0 | 522.05 | 538.0 | 13.47 Thousand |
| 15 Oct, 2009 | 547.1 | 547.1 | 528.0 | 534.95 | 35.78 Thousand |
| 14 Oct, 2009 | 510.5 | 532.0 | 509.15 | 525.0 | 8374.00 |
| 12 Oct, 2009 | 535.0 | 546.0 | 505.05 | 510.0 | 11.18 Thousand |
| 09 Oct, 2009 | 509.15 | 524.95 | 505.0 | 520.0 | 9450.00 |
| 08 Oct, 2009 | 512.05 | 515.0 | 498.0 | 512.5 | 6374.00 |
| 07 Oct, 2009 | 505.9 | 517.0 | 505.9 | 515.0 | 5691.00 |
| 06 Oct, 2009 | 520.0 | 520.0 | 490.15 | 515.0 | 21.07 Thousand |
| 05 Oct, 2009 | 510.35 | 512.5 | 501.0 | 505.0 | 22.4 Thousand |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS