Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2009 | 498.0 | 506.1 | 490.1 | 500.15 | 28.02 Thousand |
| 30 Oct, 2009 | 522.0 | 525.0 | 515.0 | 515.0 | 2609.00 |
| 29 Oct, 2009 | 500.0 | 520.0 | 483.0 | 520.0 | 17.84 Thousand |
| 28 Oct, 2009 | 507.0 | 528.45 | 507.0 | 520.0 | 10.76 Thousand |
| 27 Oct, 2009 | 530.0 | 530.0 | 485.15 | 524.75 | 5719.00 |
| 26 Oct, 2009 | 530.2 | 538.95 | 511.15 | 532.1 | 9068.00 |
| 23 Oct, 2009 | 540.0 | 540.0 | 530.35 | 540.0 | 9903.00 |
| 22 Oct, 2009 | 525.0 | 535.1 | 521.05 | 529.9 | 18.71 Thousand |
| 21 Oct, 2009 | 520.0 | 534.9 | 520.0 | 531.55 | 9324.00 |
| 20 Oct, 2009 | 539.0 | 539.0 | 520.05 | 520.05 | 2938.00 |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS