Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 109.05 | 109.05 | 109.05 | 109.05 | 122.82 Thousand |
| 27 Feb, 2024 | 111.25 | 111.3 | 111.25 | 111.25 | 6735.00 |
| 26 Feb, 2024 | 115.8 | 115.8 | 113.5 | 113.5 | 139.78 Thousand |
| 23 Feb, 2024 | 115.8 | 115.8 | 115.8 | 115.8 | 57.82 Thousand |
| 22 Feb, 2024 | 113.55 | 113.55 | 110.05 | 113.55 | 420.97 Thousand |
| 21 Feb, 2024 | 111.35 | 111.35 | 111.35 | 111.35 | 427.79 Thousand |
| 20 Feb, 2024 | 109.2 | 109.2 | 107.95 | 109.2 | 231.46 Thousand |
| 19 Feb, 2024 | 104.0 | 104.0 | 101.95 | 104.0 | 216.94 Thousand |
| 16 Feb, 2024 | 94.35 | 99.05 | 94.0 | 99.05 | 311.43 Thousand |
| 15 Feb, 2024 | 94.6 | 94.6 | 91.0 | 94.35 | 167.63 Thousand |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS