Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2007 | 545.0 | 545.0 | 505.1 | 507.0 | 202.66 Thousand |
| 26 Oct, 2007 | 485.0 | 549.95 | 480.8 | 521.5 | 28.43 Thousand |
| 25 Oct, 2007 | 490.0 | 497.0 | 475.1 | 477.25 | 7303.00 |
| 24 Oct, 2007 | 505.0 | 505.0 | 480.05 | 490.0 | 17.62 Thousand |
| 23 Oct, 2007 | 524.9 | 525.05 | 493.0 | 495.05 | 21.48 Thousand |
| 22 Oct, 2007 | 425.0 | 504.8 | 425.0 | 490.0 | 12.84 Thousand |
| 19 Oct, 2007 | 465.15 | 488.0 | 448.0 | 450.0 | 23.95 Thousand |
| 18 Oct, 2007 | 529.8 | 545.0 | 455.0 | 490.0 | 20.91 Thousand |
| 17 Oct, 2007 | 450.0 | 509.0 | 450.0 | 500.0 | 22.34 Thousand |
| 16 Oct, 2007 | 530.0 | 530.0 | 471.0 | 497.95 | 88.6 Thousand |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS