Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2007 | 625.0 | 629.95 | 606.0 | 610.0 | 14.95 Thousand |
| 23 Nov, 2007 | 612.8 | 647.65 | 583.0 | 605.0 | 68.24 Thousand |
| 22 Nov, 2007 | 668.85 | 668.85 | 561.0 | 597.0 | 17.88 Thousand |
| 21 Nov, 2007 | 660.0 | 660.0 | 605.0 | 633.0 | 28.36 Thousand |
| 20 Nov, 2007 | 636.0 | 660.0 | 635.5 | 640.0 | 10.42 Thousand |
| 19 Nov, 2007 | 618.1 | 650.0 | 618.1 | 636.0 | 19.56 Thousand |
| 16 Nov, 2007 | 593.3 | 650.0 | 580.0 | 650.0 | 61.66 Thousand |
| 15 Nov, 2007 | 597.3 | 600.0 | 570.1 | 575.0 | 41.98 Thousand |
| 14 Nov, 2007 | 585.0 | 585.0 | 550.25 | 583.0 | 28.99 Thousand |
| 13 Nov, 2007 | 560.0 | 563.0 | 511.0 | 540.05 | 7505.00 |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS