Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2007 | 499.0 | 539.0 | 492.1 | 510.0 | 53.17 Thousand |
| 12 Oct, 2007 | 482.0 | 499.0 | 482.0 | 493.5 | 20.57 Thousand |
| 11 Oct, 2007 | 482.0 | 500.0 | 482.0 | 488.05 | 17.48 Thousand |
| 10 Oct, 2007 | 499.0 | 499.0 | 461.1 | 490.0 | 58.35 Thousand |
| 09 Oct, 2007 | 460.0 | 492.0 | 442.05 | 463.05 | 46.92 Thousand |
| 08 Oct, 2007 | 457.0 | 463.05 | 452.0 | 456.1 | 70.59 Thousand |
| 05 Oct, 2007 | 450.0 | 460.0 | 450.0 | 455.0 | 25.66 Thousand |
| 04 Oct, 2007 | 436.0 | 463.9 | 429.0 | 445.0 | 37.13 Thousand |
| 03 Oct, 2007 | 425.0 | 440.0 | 423.0 | 432.0 | 35.2 Thousand |
| 01 Oct, 2007 | 424.05 | 427.0 | 424.0 | 426.0 | 28.03 Thousand |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS