Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2007 | 524.0 | 564.9 | 517.0 | 550.0 | 48.47 Thousand |
| 09 Nov, 2007 | 560.0 | 560.0 | 524.0 | 544.5 | 2716.00 |
| 08 Nov, 2007 | 511.1 | 559.0 | 511.1 | 544.5 | 5065.00 |
| 07 Nov, 2007 | 598.0 | 598.0 | 535.0 | 570.0 | 6985.00 |
| 06 Nov, 2007 | 577.0 | 577.0 | 540.25 | 541.25 | 6438.00 |
| 05 Nov, 2007 | 562.0 | 578.95 | 550.05 | 557.25 | 7197.00 |
| 02 Nov, 2007 | 569.0 | 577.0 | 549.0 | 562.0 | 240.73 Thousand |
| 01 Nov, 2007 | 599.9 | 618.8 | 550.0 | 550.5 | 30.48 Thousand |
| 31 Oct, 2007 | 503.05 | 613.0 | 503.05 | 599.95 | 102.9 Thousand |
| 30 Oct, 2007 | 524.0 | 525.0 | 490.0 | 521.4 | 27.74 Thousand |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS