Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2007 | 374.4 | 380.0 | 366.0 | 368.0 | 14.23 Thousand |
| 13 Sep, 2007 | 370.0 | 374.5 | 361.1 | 361.1 | 4126.00 |
| 12 Sep, 2007 | 363.1 | 379.9 | 363.1 | 369.3 | 2673.00 |
| 11 Sep, 2007 | 369.65 | 391.05 | 356.5 | 373.0 | 76.34 Thousand |
| 10 Sep, 2007 | 359.0 | 359.0 | 352.5 | 355.0 | 3198.00 |
| 07 Sep, 2007 | 365.1 | 379.4 | 356.2 | 363.0 | 3211.00 |
| 06 Sep, 2007 | 374.9 | 379.0 | 363.0 | 369.25 | 4737.00 |
| 05 Sep, 2007 | 380.1 | 383.9 | 363.3 | 363.3 | 7487.00 |
| 04 Sep, 2007 | 373.0 | 385.0 | 362.75 | 379.0 | 8699.00 |
| 03 Sep, 2007 | 354.0 | 368.0 | 350.15 | 367.0 | 3730.00 |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS