Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2007 | 346.25 | 360.5 | 331.55 | 350.25 | 15.45 Thousand |
| 16 Aug, 2007 | 360.0 | 362.0 | 351.0 | 351.0 | 9591.00 |
| 14 Aug, 2007 | 370.0 | 379.8 | 367.05 | 367.25 | 1867.00 |
| 13 Aug, 2007 | 369.05 | 376.8 | 365.0 | 372.0 | 17.16 Thousand |
| 10 Aug, 2007 | 363.1 | 384.0 | 356.05 | 375.0 | 20.36 Thousand |
| 09 Aug, 2007 | 389.95 | 389.95 | 372.05 | 372.05 | 6453.00 |
| 08 Aug, 2007 | 385.0 | 388.0 | 376.45 | 379.0 | 10.28 Thousand |
| 07 Aug, 2007 | 375.0 | 384.5 | 371.1 | 379.0 | 10.69 Thousand |
| 06 Aug, 2007 | 366.0 | 380.0 | 355.0 | 369.0 | 24.43 Thousand |
| 03 Aug, 2007 | 361.0 | 415.0 | 330.0 | 376.2 | 23.62 Thousand |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS