Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2007 | 354.0 | 357.9 | 346.05 | 354.0 | 13.61 Thousand |
| 30 Aug, 2007 | 350.0 | 351.45 | 345.6 | 345.6 | 2173.00 |
| 29 Aug, 2007 | 345.0 | 350.0 | 342.0 | 342.0 | 3967.00 |
| 28 Aug, 2007 | 346.1 | 359.95 | 346.1 | 350.0 | 14.55 Thousand |
| 27 Aug, 2007 | 348.45 | 350.0 | 343.0 | 344.0 | 5510.00 |
| 24 Aug, 2007 | 344.0 | 344.45 | 336.0 | 336.0 | 3386.00 |
| 23 Aug, 2007 | 354.9 | 360.0 | 338.0 | 348.95 | 13.74 Thousand |
| 22 Aug, 2007 | 340.55 | 350.0 | 340.55 | 345.0 | 21.66 Thousand |
| 21 Aug, 2007 | 346.1 | 358.0 | 338.0 | 341.05 | 12.39 Thousand |
| 20 Aug, 2007 | 357.0 | 359.9 | 331.5 | 340.0 | 6929.00 |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS