Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2007 | 355.4 | 384.2 | 354.55 | 369.9 | 3031.00 |
| 01 Aug, 2007 | 400.0 | 400.0 | 362.15 | 375.25 | 8941.00 |
| 31 Jul, 2007 | 383.9 | 395.0 | 373.0 | 386.0 | 15.22 Thousand |
| 30 Jul, 2007 | 369.4 | 373.3 | 343.0 | 370.0 | 8765.00 |
| 27 Jul, 2007 | 371.5 | 374.0 | 352.0 | 356.0 | 7539.00 |
| 26 Jul, 2007 | 375.25 | 381.0 | 370.0 | 374.0 | 5231.00 |
| 25 Jul, 2007 | 384.0 | 387.0 | 374.0 | 375.25 | 9927.00 |
| 24 Jul, 2007 | 387.55 | 394.0 | 384.95 | 385.0 | 11.8 Thousand |
| 23 Jul, 2007 | 373.0 | 396.0 | 373.0 | 395.0 | 8369.00 |
| 20 Jul, 2007 | 395.0 | 398.0 | 390.05 | 390.05 | 17.63 Thousand |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS