Simplex Infrastructures Limited (SIMPLEXINF)

INR 274.65

(-0.29%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 86.8 86.8 83.4 83.4 245.42 Thousand
15 Jan, 2024 83.25 85.1 83.25 83.45 54.38 Thousand
12 Jan, 2024 83.45 83.45 83.45 83.45 44.84 Thousand
11 Jan, 2024 85.15 85.15 85.15 85.15 35.79 Thousand
10 Jan, 2024 86.85 86.85 86.85 86.85 31.64 Thousand
09 Jan, 2024 88.6 88.6 88.6 88.6 27.25 Thousand
08 Jan, 2024 93.45 93.45 90.4 90.4 88.86 Thousand
05 Jan, 2024 93.45 93.45 90.0 92.25 525.85 Thousand
04 Jan, 2024 89.0 89.0 89.0 89.0 173.44 Thousand
03 Jan, 2024 80.75 84.8 79.0 84.8 107.12 Thousand