Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 86.85 | 93.4 | 85.75 | 92.35 | 182.58 Thousand |
| 13 Feb, 2024 | 82.6 | 90.4 | 81.8 | 89.3 | 414.92 Thousand |
| 12 Feb, 2024 | 94.4 | 94.5 | 85.5 | 86.1 | 113 Thousand |
| 09 Feb, 2024 | 90.0 | 90.0 | 90.0 | 90.0 | 38.96 Thousand |
| 08 Feb, 2024 | 93.6 | 93.6 | 91.8 | 91.8 | 121.82 Thousand |
| 07 Feb, 2024 | 88.2 | 91.8 | 88.2 | 91.8 | 133.45 Thousand |
| 06 Feb, 2024 | 91.55 | 91.55 | 90.0 | 90.0 | 71.24 Thousand |
| 05 Feb, 2024 | 89.8 | 89.8 | 89.8 | 89.8 | 25.15 Thousand |
| 02 Feb, 2024 | 88.05 | 88.05 | 88.05 | 88.05 | 11.08 Thousand |
| 01 Feb, 2024 | 86.35 | 86.35 | 86.35 | 86.35 | 11.19 Thousand |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS