Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 84.7 | 84.7 | 84.7 | 84.7 | 15.79 Thousand |
| 30 Jan, 2024 | 83.05 | 83.05 | 83.05 | 83.05 | 52.73 Thousand |
| 29 Jan, 2024 | 81.45 | 81.45 | 81.45 | 81.45 | 24.93 Thousand |
| 25 Jan, 2024 | 79.9 | 79.9 | 79.8 | 79.9 | 25.34 Thousand |
| 24 Jan, 2024 | 76.05 | 78.35 | 76.05 | 78.35 | 28.08 Thousand |
| 23 Jan, 2024 | 78.3 | 78.3 | 76.85 | 76.85 | 17.47 Thousand |
| 20 Jan, 2024 | 78.4 | 78.4 | 78.4 | 78.4 | 25.77 Thousand |
| 19 Jan, 2024 | 79.0 | 80.0 | 79.0 | 80.0 | 26.05 Thousand |
| 18 Jan, 2024 | 80.15 | 80.3 | 80.15 | 80.3 | 11.67 Thousand |
| 17 Jan, 2024 | 83.45 | 83.45 | 81.75 | 81.75 | 15.52 Thousand |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS