Simplex Infrastructures Limited (SIMPLEXINF)

INR 274.65

(-0.29%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 1996 93.0 94.95 93.0 94.95 200.00
10 Oct, 1996 95.0 95.0 95.0 95.0 200.00
09 Oct, 1996 95.0 95.0 95.0 95.0 200.00
08 Oct, 1996 95.0 95.0 95.0 95.0 200.00
07 Oct, 1996 95.0 95.0 95.0 95.0 200.00
04 Oct, 1996 97.0 97.0 97.0 97.0 200.00
03 Oct, 1996 97.0 97.0 97.0 97.0 100.00
01 Oct, 1996 97.0 97.0 97.0 97.0 200.00
30 Sep, 1996 96.95 97.0 96.95 97.0 200.00
27 Sep, 1996 99.9 99.9 99.9 99.9 200.00