Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2023 | 50.4 | 51.15 | 47.6 | 48.05 | 84.92 Thousand |
| 08 Mar, 2023 | 52.0 | 52.45 | 49.0 | 49.95 | 135.68 Thousand |
| 06 Mar, 2023 | 43.25 | 52.0 | 41.55 | 51.55 | 576.05 Thousand |
| 03 Mar, 2023 | 42.5 | 43.7 | 42.45 | 43.35 | 22.99 Thousand |
| 02 Mar, 2023 | 42.95 | 44.4 | 41.7 | 42.2 | 46.38 Thousand |
| 01 Mar, 2023 | 40.3 | 43.65 | 40.3 | 42.95 | 49.47 Thousand |
| 28 Feb, 2023 | 40.6 | 42.35 | 39.55 | 40.1 | 28.47 Thousand |
| 27 Feb, 2023 | 40.3 | 42.25 | 39.8 | 41.15 | 171.09 Thousand |
| 24 Feb, 2023 | 43.0 | 43.8 | 40.0 | 40.45 | 61.52 Thousand |
| 23 Feb, 2023 | 38.9 | 45.4 | 38.9 | 43.0 | 175.93 Thousand |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS