Simplex Infrastructures Limited (SIMPLEXINF)

INR 274.65

(-0.29%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2023 38.95 38.95 37.15 37.65 218.12 Thousand
22 Mar, 2023 39.8 39.8 37.8 38.1 87.7 Thousand
21 Mar, 2023 37.5 39.35 37.0 38.55 188.54 Thousand
20 Mar, 2023 38.0 39.9 36.2 36.4 175.1 Thousand
17 Mar, 2023 38.1 40.35 37.5 38.1 265.61 Thousand
16 Mar, 2023 43.95 43.95 36.05 37.5 1.03 Million
15 Mar, 2023 46.8 48.5 42.5 43.2 236.04 Thousand
14 Mar, 2023 46.2 46.6 44.4 45.6 194.61 Thousand
13 Mar, 2023 47.5 48.75 45.15 46.0 115.59 Thousand
10 Mar, 2023 47.25 49.75 47.0 48.2 27.01 Thousand