Simplex Infrastructures Limited (SIMPLEXINF)

INR 274.65

(-0.29%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2023 42.2 42.2 36.8 38.15 169.77 Thousand
21 Feb, 2023 42.95 43.0 41.5 42.2 113.64 Thousand
20 Feb, 2023 44.1 45.2 41.45 42.95 92.47 Thousand
17 Feb, 2023 47.75 47.75 41.85 45.1 46.03 Thousand
16 Feb, 2023 47.8 48.0 46.4 47.05 41.07 Thousand
15 Feb, 2023 48.0 48.0 47.15 47.9 28.81 Thousand
14 Feb, 2023 50.8 50.8 47.3 47.55 59.15 Thousand
13 Feb, 2023 51.85 52.45 49.15 50.3 36.56 Thousand
10 Feb, 2023 48.0 54.15 48.0 51.85 64.56 Thousand
09 Feb, 2023 48.2 48.95 48.0 48.5 22.07 Thousand