Simplex Infrastructures Limited (SIMPLEXINF)

INR 274.65

(-0.29%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2023 50.3 50.8 48.0 48.95 77.78 Thousand
07 Feb, 2023 52.35 52.35 50.0 50.8 36.94 Thousand
06 Feb, 2023 51.35 52.95 51.1 51.45 11.6 Thousand
03 Feb, 2023 53.8 53.95 50.35 51.85 68.07 Thousand
02 Feb, 2023 52.25 54.35 52.25 53.0 11.55 Thousand
01 Feb, 2023 54.2 55.3 53.1 53.3 36.51 Thousand
31 Jan, 2023 54.55 54.85 51.8 54.4 35.34 Thousand
30 Jan, 2023 53.4 54.95 53.05 53.5 19.27 Thousand
27 Jan, 2023 56.35 56.35 49.85 54.0 78.55 Thousand
25 Jan, 2023 55.8 56.0 53.6 54.15 24.67 Thousand