Simplex Infrastructures Limited (SIMPLEXINF)

INR 274.65

(-0.29%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2023 55.1 56.0 54.8 55.1 33.06 Thousand
23 Jan, 2023 57.8 57.8 54.65 55.25 39.78 Thousand
20 Jan, 2023 56.0 56.75 54.8 56.4 44.33 Thousand
19 Jan, 2023 52.0 59.85 52.0 56.2 240.68 Thousand
18 Jan, 2023 53.0 53.3 51.7 52.2 60.5 Thousand
17 Jan, 2023 51.85 54.05 51.85 53.0 35.58 Thousand
16 Jan, 2023 56.0 56.0 50.7 51.7 214.78 Thousand
13 Jan, 2023 55.1 56.65 54.8 55.2 38.41 Thousand
12 Jan, 2023 57.6 57.6 53.0 54.65 181.17 Thousand
11 Jan, 2023 58.95 58.95 57.25 58.05 16.66 Thousand