Simplex Infrastructures Limited (SIMPLEXINF)

INR 274.65

(-0.29%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2022 54.3 59.95 54.3 57.05 134.24 Thousand
26 Dec, 2022 51.4 57.0 49.25 54.5 236.45 Thousand
23 Dec, 2022 56.15 57.65 50.7 51.45 158.81 Thousand
22 Dec, 2022 60.95 61.0 57.05 58.85 71.32 Thousand
21 Dec, 2022 68.4 68.4 60.6 61.4 53.3 Thousand
20 Dec, 2022 67.6 67.75 65.25 65.55 35.05 Thousand
19 Dec, 2022 66.3 69.4 64.1 65.6 89.83 Thousand
16 Dec, 2022 68.9 69.45 65.7 67.2 55.27 Thousand
15 Dec, 2022 70.2 71.25 66.25 67.5 76.14 Thousand
14 Dec, 2022 70.75 72.0 68.55 69.85 157.1 Thousand