Simplex Infrastructures Limited (SIMPLEXINF)

INR 274.65

(-0.29%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2022 56.0 58.6 54.4 56.9 116.61 Thousand
29 Jul, 2022 57.3 59.5 57.0 57.0 74.17 Thousand
28 Jul, 2022 64.85 64.85 59.95 59.95 92.33 Thousand
27 Jul, 2022 66.35 66.9 63.05 63.1 123.32 Thousand
26 Jul, 2022 68.9 68.9 63.2 66.35 556.1 Thousand
25 Jul, 2022 65.65 65.65 65.65 65.65 19.83 Thousand
22 Jul, 2022 62.55 62.55 62.55 62.55 30.83 Thousand
21 Jul, 2022 59.6 59.6 59.6 59.6 5723.00
20 Jul, 2022 56.8 56.8 56.8 56.8 32.42 Thousand
19 Jul, 2022 54.1 54.1 54.1 54.1 28.18 Thousand